Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1983 20.25 20.49 20.25 20.25 2001.00
02 Feb, 1983 20.25 20.49 20.25 20.25 1201.00
01 Feb, 1983 20.25 20.49 20.25 20.25 6101.00
31 Jan, 1983 20.25 20.75 20.25 20.25 6701.00
28 Jan, 1983 20.0 20.25 20.0 20.0 4301.00
27 Jan, 1983 20.0 20.25 20.0 20.0 1801.00
26 Jan, 1983 19.75 20.25 19.75 19.75 1600.00
25 Jan, 1983 19.75 20.0 19.75 19.75 14.9 Thousand
24 Jan, 1983 20.0 20.49 20.0 20.0 8301.00
21 Jan, 1983 20.49 20.99 20.49 20.49 9600.00