Cracker Barrel Old Country Store (CBRL)

USD 59.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1982 15.5 15.75 15.5 15.5 15.8 Thousand
20 Oct, 1982 15.5 16.0 15.5 15.5 34.2 Thousand
19 Oct, 1982 14.25 14.75 14.25 14.25 11 Thousand
18 Oct, 1982 13.75 14.25 13.75 13.75 10.5 Thousand
15 Oct, 1982 13.75 14.0 13.75 13.75 4800.00
14 Oct, 1982 13.75 14.0 13.75 13.75 8301.00
13 Oct, 1982 13.5 13.75 13.5 13.5 4501.00
12 Oct, 1982 13.25 13.5 13.25 13.25 18.9 Thousand
11 Oct, 1982 13.75 14.0 13.75 13.75 9701.00
08 Oct, 1982 13.5 14.0 13.5 13.5 9201.00