Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1983 22.75 23.25 22.75 22.75 10.8 Thousand
03 Mar, 1983 22.25 22.5 22.25 22.25 8201.00
02 Mar, 1983 21.76 22.25 21.76 21.76 6801.00
01 Mar, 1983 21.76 22.0 21.76 21.76 8901.00
28 Feb, 1983 21.76 22.0 21.76 21.76 16.8 Thousand
25 Feb, 1983 20.75 21.26 20.75 20.75 4901.00
24 Feb, 1983 20.75 21.26 20.75 20.75 4301.00
23 Feb, 1983 20.75 21.26 20.75 20.75 1301.00
22 Feb, 1983 20.75 21.26 20.75 20.75 1600.00
18 Feb, 1983 20.75 21.26 20.75 20.75 9301.00