Cracker Barrel Old Country Store (CBRL)

USD 59.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1982 16.76 17.25 16.76 16.76 9001.00
17 Nov, 1982 16.51 16.76 16.51 16.51 5701.00
16 Nov, 1982 16.25 16.76 16.25 16.25 16.3 Thousand
15 Nov, 1982 16.51 16.76 16.51 16.51 8401.00
12 Nov, 1982 16.76 17.01 16.76 16.76 16.5 Thousand
11 Nov, 1982 16.76 17.01 16.76 16.76 29.4 Thousand
10 Nov, 1982 17.01 17.25 17.01 17.01 22.4 Thousand
09 Nov, 1982 17.25 17.51 17.25 17.25 18.4 Thousand
08 Nov, 1982 16.25 16.51 16.25 16.25 21.7 Thousand
05 Nov, 1982 16.25 16.51 16.25 16.25 14.1 Thousand