Cracker Barrel Old Country Store (CBRL)

USD 59.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1982 19.0 19.5 19.0 19.0 9301.00
16 Dec, 1982 18.75 19.25 18.75 18.75 11.5 Thousand
15 Dec, 1982 19.5 19.75 19.5 19.5 13.6 Thousand
14 Dec, 1982 20.49 20.99 20.49 20.49 4601.00
13 Dec, 1982 20.49 20.99 20.49 20.49 1701.00
10 Dec, 1982 20.49 20.99 20.49 20.49 10.1 Thousand
09 Dec, 1982 21.26 21.76 21.26 21.26 8301.00
08 Dec, 1982 22.0 22.5 22.0 22.0 6001.00
07 Dec, 1982 22.0 22.75 22.0 22.0 12.3 Thousand
06 Dec, 1982 22.0 22.25 22.0 22.0 17.2 Thousand