Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1983 25.75 25.99 25.75 25.75 17.8 Thousand
31 Mar, 1983 25.75 25.99 25.75 25.75 2001.00
30 Mar, 1983 25.75 25.99 25.75 25.75 11.6 Thousand
29 Mar, 1983 25.5 25.75 25.5 25.5 20.8 Thousand
28 Mar, 1983 25.25 25.75 25.25 25.25 8101.00
25 Mar, 1983 25.5 25.99 25.5 25.5 28.3 Thousand
24 Mar, 1983 25.75 25.99 25.75 25.75 25.5 Thousand
23 Mar, 1983 26.76 27.0 26.76 26.76 57.6 Thousand
22 Mar, 1983 25.75 26.26 25.75 25.75 65.3 Thousand
21 Mar, 1983 24.5 24.75 24.5 24.5 26.7 Thousand