Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 1983 28.0 28.5 28.0 28.0 10.9 Thousand
29 Apr, 1983 28.5 29.0 28.5 28.5 1801.00
28 Apr, 1983 28.5 29.0 28.5 28.5 12.8 Thousand
27 Apr, 1983 29.25 29.75 29.25 29.25 11 Thousand
26 Apr, 1983 29.25 29.75 29.25 29.25 6701.00
25 Apr, 1983 27.75 28.5 27.75 27.75 2301.00
22 Apr, 1983 27.75 28.25 27.75 27.75 7101.00
21 Apr, 1983 26.76 27.5 26.76 26.76 16.4 Thousand
20 Apr, 1983 26.26 26.51 26.26 26.26 7201.00
19 Apr, 1983 25.99 26.51 25.99 25.99 10.9 Thousand