Cracker Barrel Old Country Store (CBRL)

USD 54.8

(-3.47%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1983 20.75 21.26 20.75 20.75 8701.00
17 Jan, 1983 20.49 20.99 20.49 20.49 3301.00
14 Jan, 1983 20.25 20.75 20.25 20.25 27 Thousand
13 Jan, 1983 19.75 20.25 19.75 19.75 2901.00
12 Jan, 1983 19.75 20.25 19.75 19.75 13.1 Thousand
11 Jan, 1983 19.75 20.0 19.75 19.75 9501.00
10 Jan, 1983 20.25 20.49 20.25 20.25 6001.00
07 Jan, 1983 20.25 20.75 20.25 20.25 6801.00
06 Jan, 1983 20.49 20.99 20.49 20.49 4800.00
05 Jan, 1983 20.49 20.99 20.49 20.49 10.9 Thousand