Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 May, 1983 34.75 35.51 34.75 34.75 7901.00
27 May, 1983 34.0 34.75 34.0 34.0 16.8 Thousand
26 May, 1983 32.25 32.75 32.25 32.25 3200.00
25 May, 1983 32.0 32.75 32.0 32.0 6901.00
24 May, 1983 31.24 31.75 31.24 31.24 2501.00
23 May, 1983 30.99 31.5 30.99 30.99 5601.00
20 May, 1983 31.5 32.0 31.5 31.5 8901.00
19 May, 1983 31.5 32.0 31.5 31.5 12.2 Thousand
18 May, 1983 30.24 30.74 30.24 30.24 21.9 Thousand
17 May, 1983 30.0 30.5 30.0 30.0 8601.00