Cracker Barrel Old Country Store (CBRL)
USD 54.8
(-3.47%)
USD 54.8
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1983 | 23.0 | 23.25 | 23.0 | 23.0 | 17.5 Thousand |
| 15 Mar, 1983 | 23.5 | 24.0 | 23.5 | 23.5 | 1001.00 |
| 14 Mar, 1983 | 23.5 | 24.0 | 23.5 | 23.5 | 2801.00 |
| 11 Mar, 1983 | 23.75 | 24.0 | 23.75 | 23.75 | 7401.00 |
| 10 Mar, 1983 | 23.75 | 24.0 | 23.75 | 23.75 | 4301.00 |
| 09 Mar, 1983 | 23.5 | 24.0 | 23.5 | 23.5 | 8201.00 |
| 08 Mar, 1983 | 23.5 | 24.0 | 23.5 | 23.5 | 6001.00 |
| 07 Mar, 1983 | 23.75 | 24.25 | 23.75 | 23.75 | 20 Thousand |
| 04 Mar, 1983 | 22.75 | 23.25 | 22.75 | 22.75 | 10.8 Thousand |
| 03 Mar, 1983 | 22.25 | 22.5 | 22.25 | 22.25 | 8201.00 |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK