Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1983 36.51 37.01 36.51 36.51 20.4 Thousand
27 Jun, 1983 37.75 38.25 37.75 37.75 45.5 Thousand
24 Jun, 1983 37.25 37.75 37.25 37.25 27.6 Thousand
23 Jun, 1983 36.75 37.25 36.75 36.75 44.1 Thousand
22 Jun, 1983 34.75 35.0 34.75 34.75 17 Thousand
21 Jun, 1983 33.75 34.25 33.75 33.75 18.2 Thousand
20 Jun, 1983 32.5 33.0 32.5 32.5 9401.00
17 Jun, 1983 33.0 33.75 33.0 33.0 33.2 Thousand
16 Jun, 1983 36.26 37.01 36.26 36.26 16.3 Thousand
15 Jun, 1983 37.25 38.0 37.25 37.25 14.2 Thousand