Cracker Barrel Old Country Store (CBRL)

USD 54.8

(-3.47%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1983 21.76 22.25 21.76 21.76 6801.00
01 Mar, 1983 21.76 22.0 21.76 21.76 8901.00
28 Feb, 1983 21.76 22.0 21.76 21.76 16.8 Thousand
25 Feb, 1983 20.75 21.26 20.75 20.75 4901.00
24 Feb, 1983 20.75 21.26 20.75 20.75 4301.00
23 Feb, 1983 20.75 21.26 20.75 20.75 1301.00
22 Feb, 1983 20.75 21.26 20.75 20.75 1600.00
18 Feb, 1983 20.75 21.26 20.75 20.75 9301.00
17 Feb, 1983 21.49 21.76 21.49 21.49 1501.00
16 Feb, 1983 21.49 21.76 21.49 21.49 3301.00