Cracker Barrel Old Country Store (CBRL)

USD 54.8

(-3.47%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1983 20.25 20.49 20.25 20.25 6101.00
31 Jan, 1983 20.25 20.75 20.25 20.25 6701.00
28 Jan, 1983 20.0 20.25 20.0 20.0 4301.00
27 Jan, 1983 20.0 20.25 20.0 20.0 1801.00
26 Jan, 1983 19.75 20.25 19.75 19.75 1600.00
25 Jan, 1983 19.75 20.0 19.75 19.75 14.9 Thousand
24 Jan, 1983 20.0 20.49 20.0 20.0 8301.00
21 Jan, 1983 20.49 20.99 20.49 20.49 9600.00
20 Jan, 1983 20.75 21.26 20.75 20.75 5801.00
19 Jan, 1983 20.75 21.26 20.75 20.75 18 Thousand