Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 1983 29.75 30.24 29.75 29.75 1901.00
13 May, 1983 29.75 30.5 29.75 29.75 15.7 Thousand
12 May, 1983 29.5 29.75 29.5 29.5 7401.00
11 May, 1983 29.0 29.25 29.0 29.0 3701.00
10 May, 1983 29.0 29.5 29.0 29.0 3200.00
09 May, 1983 29.0 29.5 29.0 29.0 1901.00
06 May, 1983 29.0 29.5 29.0 29.0 15.8 Thousand
05 May, 1983 28.0 28.5 28.0 28.0 701.00
04 May, 1983 28.0 28.5 28.0 28.0 26.7 Thousand
03 May, 1983 27.75 28.0 27.75 27.75 4701.00