Cracker Barrel Old Country Store (CBRL)
USD 28.86
(1.19%)
USD 28.86
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1983 | 25.99 | 26.51 | 25.99 | 25.99 | 2301.00 |
| 15 Apr, 1983 | 25.99 | 26.26 | 25.99 | 25.99 | 17.9 Thousand |
| 14 Apr, 1983 | 26.26 | 26.51 | 26.26 | 26.26 | 22 Thousand |
| 13 Apr, 1983 | 25.75 | 26.26 | 25.75 | 25.75 | 2101.00 |
| 12 Apr, 1983 | 25.75 | 26.26 | 25.75 | 25.75 | 2001.00 |
| 11 Apr, 1983 | 25.75 | 25.99 | 25.75 | 25.75 | 3801.00 |
| 08 Apr, 1983 | 25.5 | 25.75 | 25.5 | 25.5 | 3701.00 |
| 07 Apr, 1983 | 25.5 | 25.75 | 25.5 | 25.5 | 1600.00 |
| 06 Apr, 1983 | 25.5 | 25.75 | 25.5 | 25.5 | 18.6 Thousand |
| 05 Apr, 1983 | 25.75 | 26.26 | 25.75 | 25.75 | 13.7 Thousand |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK