Cracker Barrel Old Country Store (CBRL)

USD 59.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1983 20.49 20.99 20.49 20.49 17.9 Thousand
31 Dec, 1982 21.76 22.25 21.76 21.76 4901.00
30 Dec, 1982 21.76 22.25 21.76 21.76 11.6 Thousand
29 Dec, 1982 20.99 21.49 20.99 20.99 13.3 Thousand
28 Dec, 1982 20.25 20.75 20.25 20.25 7401.00
27 Dec, 1982 20.25 20.75 20.25 20.25 4401.00
23 Dec, 1982 20.25 20.75 20.25 20.25 14.4 Thousand
22 Dec, 1982 19.75 20.0 19.75 19.75 6501.00
21 Dec, 1982 19.25 19.75 19.25 19.25 6301.00
20 Dec, 1982 18.75 19.0 18.75 18.75 36 Thousand