Cracker Barrel Old Country Store (CBRL)
USD 59.02
(-0.24%)
USD 59.02
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1982 | 21.26 | 21.76 | 21.26 | 21.26 | 23.3 Thousand |
| 02 Dec, 1982 | 22.0 | 22.25 | 22.0 | 22.0 | 19.2 Thousand |
| 01 Dec, 1982 | 22.5 | 22.75 | 22.5 | 22.5 | 73.5 Thousand |
| 30 Nov, 1982 | 19.5 | 20.0 | 19.5 | 19.5 | 12.2 Thousand |
| 29 Nov, 1982 | 19.25 | 19.5 | 19.25 | 19.25 | 26.3 Thousand |
| 26 Nov, 1982 | 20.0 | 20.49 | 20.0 | 20.0 | 31.2 Thousand |
| 24 Nov, 1982 | 18.75 | 19.0 | 18.75 | 18.75 | 18.1 Thousand |
| 23 Nov, 1982 | 17.25 | 17.75 | 17.25 | 17.25 | 9701.00 |
| 22 Nov, 1982 | 17.25 | 17.51 | 17.25 | 17.25 | 15.4 Thousand |
| 19 Nov, 1982 | 16.76 | 17.25 | 16.76 | 16.76 | 3301.00 |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK