Cracker Barrel Old Country Store (CBRL)
USD 59.02
(-0.24%)
USD 59.02
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1982 | 15.25 | 15.75 | 15.25 | 15.25 | 10.9 Thousand |
| 03 Nov, 1982 | 15.0 | 15.5 | 15.0 | 15.0 | 5701.00 |
| 02 Nov, 1982 | 14.75 | 15.25 | 14.75 | 14.75 | 21.6 Thousand |
| 01 Nov, 1982 | 14.25 | 14.75 | 14.25 | 14.25 | 4701.00 |
| 29 Oct, 1982 | 14.25 | 14.75 | 14.25 | 14.25 | 5301.00 |
| 28 Oct, 1982 | 14.75 | 15.0 | 14.75 | 14.75 | 3501.00 |
| 27 Oct, 1982 | 14.75 | 15.0 | 14.75 | 14.75 | 2901.00 |
| 26 Oct, 1982 | 14.5 | 15.0 | 14.5 | 14.5 | 16.5 Thousand |
| 25 Oct, 1982 | 15.0 | 15.25 | 15.0 | 15.0 | 5701.00 |
| 22 Oct, 1982 | 15.0 | 15.5 | 15.0 | 15.0 | 10.9 Thousand |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK