Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1983 21.49 21.76 21.49 21.49 1501.00
16 Feb, 1983 21.49 21.76 21.49 21.49 3301.00
15 Feb, 1983 21.49 22.0 21.49 21.49 5301.00
14 Feb, 1983 21.49 22.0 21.49 21.49 18.6 Thousand
11 Feb, 1983 20.0 20.49 20.0 20.0 3001.00
10 Feb, 1983 20.0 20.49 20.0 20.0 9001.00
09 Feb, 1983 20.0 20.49 20.0 20.0 1901.00
08 Feb, 1983 20.0 20.49 20.0 20.0 2801.00
07 Feb, 1983 20.0 20.49 20.0 20.0 6701.00
04 Feb, 1983 20.25 20.49 20.25 20.25 6201.00