Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1983 23.75 24.0 23.75 23.75 9001.00
12 Jul, 1983 23.5 23.75 23.5 23.5 8501.00
11 Jul, 1983 23.5 23.75 23.5 23.5 15 Thousand
08 Jul, 1983 23.5 24.0 23.5 23.5 8101.00
07 Jul, 1983 24.25 25.0 24.25 24.25 10.9 Thousand
06 Jul, 1983 24.75 25.25 24.75 24.75 16.7 Thousand
05 Jul, 1983 25.0 25.5 25.0 25.0 13 Thousand
01 Jul, 1983 25.25 25.5 25.25 25.25 18.3 Thousand
30 Jun, 1983 37.75 38.25 37.75 37.75 20.6 Thousand
29 Jun, 1983 36.75 37.25 36.75 36.75 13.1 Thousand