Cracker Barrel Old Country Store (CBRL)
USD 28.86
(1.19%)
USD 28.86
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1983 | 23.5 | 24.0 | 23.5 | 23.5 | 9301.00 |
| 26 Jul, 1983 | 23.5 | 24.25 | 23.5 | 23.5 | 5201.00 |
| 25 Jul, 1983 | 23.5 | 24.25 | 23.5 | 23.5 | 4601.00 |
| 22 Jul, 1983 | 23.5 | 24.0 | 23.5 | 23.5 | 74.6 Thousand |
| 21 Jul, 1983 | 23.5 | 24.0 | 23.5 | 23.5 | 34.3 Thousand |
| 20 Jul, 1983 | 23.25 | 23.75 | 23.25 | 23.25 | 3501.00 |
| 19 Jul, 1983 | 23.25 | 23.75 | 23.25 | 23.25 | 10.5 Thousand |
| 18 Jul, 1983 | 23.25 | 23.75 | 23.25 | 23.25 | 5101.00 |
| 15 Jul, 1983 | 23.25 | 24.0 | 23.25 | 23.25 | 5301.00 |
| 14 Jul, 1983 | 23.75 | 24.0 | 23.75 | 23.75 | 13.8 Thousand |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK