Cracker Barrel Old Country Store (CBRL)

USD 54.8

(-3.47%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1983 26.26 26.51 26.26 26.26 22 Thousand
13 Apr, 1983 25.75 26.26 25.75 25.75 2101.00
12 Apr, 1983 25.75 26.26 25.75 25.75 2001.00
11 Apr, 1983 25.75 25.99 25.75 25.75 3801.00
08 Apr, 1983 25.5 25.75 25.5 25.5 3701.00
07 Apr, 1983 25.5 25.75 25.5 25.5 1600.00
06 Apr, 1983 25.5 25.75 25.5 25.5 18.6 Thousand
05 Apr, 1983 25.75 26.26 25.75 25.75 13.7 Thousand
04 Apr, 1983 25.75 25.99 25.75 25.75 17.8 Thousand
31 Mar, 1983 25.75 25.99 25.75 25.75 2001.00