Cracker Barrel Old Country Store (CBRL)

USD 54.8

(-3.47%)

Historical Prices

Date Open High Low Close Volume
12 May, 1983 29.5 29.75 29.5 29.5 7401.00
11 May, 1983 29.0 29.25 29.0 29.0 3701.00
10 May, 1983 29.0 29.5 29.0 29.0 3200.00
09 May, 1983 29.0 29.5 29.0 29.0 1901.00
06 May, 1983 29.0 29.5 29.0 29.0 15.8 Thousand
05 May, 1983 28.0 28.5 28.0 28.0 701.00
04 May, 1983 28.0 28.5 28.0 28.0 26.7 Thousand
03 May, 1983 27.75 28.0 27.75 27.75 4701.00
02 May, 1983 28.0 28.5 28.0 28.0 10.9 Thousand
29 Apr, 1983 28.5 29.0 28.5 28.5 1801.00