Cracker Barrel Old Country Store (CBRL)

USD 54.8

(-3.47%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1983 39.49 39.99 39.49 39.49 5001.00
09 Jun, 1983 39.75 40.49 39.75 39.75 8901.00
08 Jun, 1983 39.49 40.25 39.49 39.49 39.6 Thousand
07 Jun, 1983 41.0 41.25 41.0 41.0 18.3 Thousand
06 Jun, 1983 41.0 41.75 41.0 41.0 12.7 Thousand
03 Jun, 1983 38.75 39.49 38.75 38.75 15.1 Thousand
02 Jun, 1983 36.51 37.01 36.51 36.51 10.6 Thousand
01 Jun, 1983 35.0 35.51 35.0 35.0 10.4 Thousand
31 May, 1983 34.75 35.51 34.75 34.75 7901.00
27 May, 1983 34.0 34.75 34.0 34.0 16.8 Thousand