Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1983 24.75 25.25 24.75 24.75 4301.00
06 Oct, 1983 25.0 25.75 25.0 25.0 5701.00
05 Oct, 1983 25.0 25.75 25.0 25.0 3801.00
04 Oct, 1983 25.0 25.75 25.0 25.0 2701.00
03 Oct, 1983 25.0 25.75 25.0 25.0 3001.00
30 Sep, 1983 25.0 25.5 25.0 25.0 8800.00
29 Sep, 1983 25.75 26.25 25.75 25.75 12 Thousand
28 Sep, 1983 23.5 24.0 23.5 23.5 3101.00
27 Sep, 1983 23.0 23.75 23.0 23.0 2301.00
26 Sep, 1983 22.75 23.25 22.75 22.75 1001.00