Cracker Barrel Old Country Store (CBRL)
USD 54.8
(-3.47%)
USD 54.8
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 1983 | 23.5 | 24.25 | 23.5 | 23.5 | 4601.00 |
| 22 Jul, 1983 | 23.5 | 24.0 | 23.5 | 23.5 | 74.6 Thousand |
| 21 Jul, 1983 | 23.5 | 24.0 | 23.5 | 23.5 | 34.3 Thousand |
| 20 Jul, 1983 | 23.25 | 23.75 | 23.25 | 23.25 | 3501.00 |
| 19 Jul, 1983 | 23.25 | 23.75 | 23.25 | 23.25 | 10.5 Thousand |
| 18 Jul, 1983 | 23.25 | 23.75 | 23.25 | 23.25 | 5101.00 |
| 15 Jul, 1983 | 23.25 | 24.0 | 23.25 | 23.25 | 5301.00 |
| 14 Jul, 1983 | 23.75 | 24.0 | 23.75 | 23.75 | 13.8 Thousand |
| 13 Jul, 1983 | 23.75 | 24.0 | 23.75 | 23.75 | 9001.00 |
| 12 Jul, 1983 | 23.5 | 23.75 | 23.5 | 23.5 | 8501.00 |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK