Cracker Barrel Old Country Store (CBRL)
USD 54.8
(-3.47%)
USD 54.8
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1983 | 21.5 | 22.0 | 21.5 | 21.5 | 5600.00 |
| 22 Aug, 1983 | 21.76 | 22.25 | 21.76 | 21.76 | 10.1 Thousand |
| 19 Aug, 1983 | 22.25 | 23.0 | 22.25 | 22.25 | 2701.00 |
| 18 Aug, 1983 | 22.5 | 23.25 | 22.5 | 22.5 | 1600.00 |
| 17 Aug, 1983 | 23.0 | 23.5 | 23.0 | 23.0 | 2301.00 |
| 16 Aug, 1983 | 23.0 | 23.5 | 23.0 | 23.0 | 4800.00 |
| 15 Aug, 1983 | 23.5 | 23.75 | 23.5 | 23.5 | 3701.00 |
| 12 Aug, 1983 | 23.5 | 24.0 | 23.5 | 23.5 | 20.2 Thousand |
| 11 Aug, 1983 | 23.5 | 24.0 | 23.5 | 23.5 | 11.8 Thousand |
| 10 Aug, 1983 | 23.25 | 23.75 | 23.25 | 23.25 | 14 Thousand |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK