Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1984 20.5 21.26 20.5 20.5 2400.00
03 Jan, 1984 20.5 21.26 20.5 20.5 8901.00
30 Dec, 1983 21.26 21.76 21.26 21.26 7801.00
29 Dec, 1983 21.0 21.76 21.0 21.0 14.9 Thousand
28 Dec, 1983 20.75 21.26 20.75 20.75 5901.00
27 Dec, 1983 20.75 21.26 20.75 20.75 19.4 Thousand
23 Dec, 1983 20.75 21.26 20.75 20.75 13.8 Thousand
22 Dec, 1983 20.75 21.26 20.75 20.75 14.2 Thousand
21 Dec, 1983 20.25 20.75 20.25 20.25 10.7 Thousand
20 Dec, 1983 19.5 20.0 19.5 19.5 11.6 Thousand