Cracker Barrel Old Country Store (CBRL)

USD 54.8

(-3.47%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1983 22.5 23.0 22.5 22.5 5001.00
20 Sep, 1983 22.5 23.0 22.5 22.5 1501.00
19 Sep, 1983 22.25 22.75 22.25 22.25 6400.00
16 Sep, 1983 21.5 22.25 21.5 21.5 4501.00
15 Sep, 1983 22.25 22.75 22.25 22.25 701.00
14 Sep, 1983 22.25 22.75 22.25 22.25 6201.00
13 Sep, 1983 22.0 22.5 22.0 22.0 601.00
12 Sep, 1983 22.0 22.5 22.0 22.0 11.9 Thousand
09 Sep, 1983 21.76 22.25 21.76 21.76 1201.00
08 Sep, 1983 21.76 22.25 21.76 21.76 6601.00