Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1984 17.75 18.25 17.75 17.75 1101.00
31 Jan, 1984 17.75 18.25 17.75 17.75 18.6 Thousand
30 Jan, 1984 17.0 17.5 17.0 17.0 19.5 Thousand
27 Jan, 1984 17.75 18.25 17.75 17.75 6801.00
26 Jan, 1984 17.75 18.5 17.75 17.75 19.3 Thousand
25 Jan, 1984 17.75 18.5 17.75 17.75 13.8 Thousand
24 Jan, 1984 18.0 18.75 18.0 18.0 7401.00
23 Jan, 1984 18.5 19.25 18.5 18.5 6400.00
20 Jan, 1984 19.25 19.75 19.25 19.25 2701.00
19 Jan, 1984 19.0 19.75 19.0 19.0 7701.00