Cracker Barrel Old Country Store (CBRL)

USD 54.8

(-3.47%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1983 25.0 25.99 25.0 25.0 35.6 Thousand
18 Oct, 1983 25.5 26.25 25.5 25.5 10.1 Thousand
17 Oct, 1983 25.5 26.25 25.5 25.5 18.5 Thousand
14 Oct, 1983 24.25 25.0 24.25 24.25 5401.00
13 Oct, 1983 24.25 25.0 24.25 24.25 2901.00
12 Oct, 1983 24.5 25.0 24.5 24.5 2801.00
11 Oct, 1983 24.5 25.0 24.5 24.5 3501.00
10 Oct, 1983 24.75 25.25 24.75 24.75 1600.00
07 Oct, 1983 24.75 25.25 24.75 24.75 4301.00
06 Oct, 1983 25.0 25.75 25.0 25.0 5701.00