Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1984 17.25 17.75 17.25 17.25 5201.00
29 Feb, 1984 17.25 17.75 17.25 17.25 2901.00
28 Feb, 1984 17.25 17.75 17.25 17.25 11.6 Thousand
27 Feb, 1984 17.75 18.25 17.75 17.75 8101.00
24 Feb, 1984 17.25 17.75 17.25 17.25 27 Thousand
23 Feb, 1984 15.75 16.25 15.75 15.75 9701.00
22 Feb, 1984 16.5 17.25 16.5 16.5 7001.00
21 Feb, 1984 17.25 18.0 17.25 17.25 4000.00
17 Feb, 1984 17.25 18.0 17.25 17.25 2301.00
16 Feb, 1984 17.25 18.0 17.25 17.25 7301.00