Cracker Barrel Old Country Store (CBRL)

USD 54.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1983 21.26 22.0 21.26 21.26 6701.00
16 Nov, 1983 20.5 21.26 20.5 20.5 1600.00
15 Nov, 1983 20.25 21.0 20.25 20.25 6601.00
14 Nov, 1983 20.5 21.26 20.5 20.5 4501.00
11 Nov, 1983 19.75 20.25 19.75 19.75 4301.00
10 Nov, 1983 19.75 20.5 19.75 19.75 14.9 Thousand
09 Nov, 1983 20.75 21.5 20.75 20.75 3401.00
08 Nov, 1983 21.26 22.0 21.26 21.26 3801.00
07 Nov, 1983 21.76 22.5 21.76 21.76 1801.00
04 Nov, 1983 22.0 22.75 22.0 22.0 9501.00