Cracker Barrel Old Country Store (CBRL)

USD 54.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1983 21.0 21.5 21.0 21.0 1201.00
01 Dec, 1983 21.0 21.5 21.0 21.0 6400.00
30 Nov, 1983 20.75 21.26 20.75 20.75 20.8 Thousand
29 Nov, 1983 20.75 21.26 20.75 20.75 1201.00
28 Nov, 1983 20.75 21.5 20.75 20.75 1501.00
25 Nov, 1983 21.0 21.5 21.0 21.0 2001.00
23 Nov, 1983 21.0 21.5 21.0 21.0 5001.00
22 Nov, 1983 21.0 21.76 21.0 21.0 10.5 Thousand
21 Nov, 1983 21.5 22.0 21.5 21.5 2701.00
18 Nov, 1983 21.5 22.0 21.5 21.5 1600.00