Cracker Barrel Old Country Store (CBRL)
USD 54.8
(-3.47%)
USD 54.8
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1983 | 23.75 | 24.5 | 23.75 | 23.75 | 5501.00 |
| 01 Nov, 1983 | 23.75 | 24.25 | 23.75 | 23.75 | 9401.00 |
| 31 Oct, 1983 | 24.75 | 25.5 | 24.75 | 24.75 | 3501.00 |
| 28 Oct, 1983 | 25.0 | 25.75 | 25.0 | 25.0 | 5600.00 |
| 27 Oct, 1983 | 25.25 | 25.99 | 25.25 | 25.25 | 4201.00 |
| 26 Oct, 1983 | 25.25 | 25.75 | 25.25 | 25.25 | 5201.00 |
| 25 Oct, 1983 | 25.0 | 25.75 | 25.0 | 25.0 | 1701.00 |
| 24 Oct, 1983 | 24.75 | 25.5 | 24.75 | 24.75 | 7901.00 |
| 21 Oct, 1983 | 25.0 | 25.75 | 25.0 | 25.0 | 5701.00 |
| 20 Oct, 1983 | 25.0 | 25.99 | 25.0 | 25.0 | 3801.00 |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK