Cracker Barrel Old Country Store (CBRL)
USD 54.8
(-3.47%)
USD 54.8
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1983 | 25.0 | 25.75 | 25.0 | 25.0 | 3801.00 |
| 04 Oct, 1983 | 25.0 | 25.75 | 25.0 | 25.0 | 2701.00 |
| 03 Oct, 1983 | 25.0 | 25.75 | 25.0 | 25.0 | 3001.00 |
| 30 Sep, 1983 | 25.0 | 25.5 | 25.0 | 25.0 | 8800.00 |
| 29 Sep, 1983 | 25.75 | 26.25 | 25.75 | 25.75 | 12 Thousand |
| 28 Sep, 1983 | 23.5 | 24.0 | 23.5 | 23.5 | 3101.00 |
| 27 Sep, 1983 | 23.0 | 23.75 | 23.0 | 23.0 | 2301.00 |
| 26 Sep, 1983 | 22.75 | 23.25 | 22.75 | 22.75 | 1001.00 |
| 23 Sep, 1983 | 22.5 | 23.25 | 22.5 | 22.5 | 3200.00 |
| 22 Sep, 1983 | 22.5 | 23.25 | 22.5 | 22.5 | 6400.00 |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK