Cracker Barrel Old Country Store (CBRL)

USD 54.8

(-3.47%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1983 22.0 22.75 22.0 22.0 2601.00
06 Sep, 1983 22.0 22.5 22.0 22.0 4901.00
02 Sep, 1983 22.25 22.75 22.25 22.25 4501.00
01 Sep, 1983 22.25 22.75 22.25 22.25 7200.00
31 Aug, 1983 22.25 22.75 22.25 22.25 6301.00
30 Aug, 1983 21.76 22.5 21.76 21.76 7101.00
29 Aug, 1983 21.26 22.0 21.26 21.26 1401.00
26 Aug, 1983 21.26 22.0 21.26 21.26 3001.00
25 Aug, 1983 21.26 22.0 21.26 21.26 3401.00
24 Aug, 1983 21.26 22.0 21.26 21.26 75.2 Thousand