Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1983 18.75 19.5 18.75 18.75 2901.00
16 Dec, 1983 19.5 20.0 19.5 19.5 6001.00
15 Dec, 1983 19.5 20.25 19.5 19.5 2201.00
14 Dec, 1983 19.75 20.25 19.75 19.75 7501.00
13 Dec, 1983 20.75 21.26 20.75 20.75 1801.00
12 Dec, 1983 20.75 21.26 20.75 20.75 5201.00
09 Dec, 1983 20.75 21.26 20.75 20.75 6201.00
08 Dec, 1983 20.75 21.5 20.75 20.75 1201.00
07 Dec, 1983 20.75 21.5 20.75 20.75 2101.00
06 Dec, 1983 20.75 21.5 20.75 20.75 501.00