Cracker Barrel Old Country Store (CBRL)
USD 54.8
(-3.47%)
USD 54.8
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1983 | 23.25 | 24.0 | 23.25 | 23.25 | 2501.00 |
| 08 Aug, 1983 | 23.25 | 24.0 | 23.25 | 23.25 | 24.7 Thousand |
| 05 Aug, 1983 | 23.5 | 24.25 | 23.5 | 23.5 | 5701.00 |
| 04 Aug, 1983 | 23.75 | 24.5 | 23.75 | 23.75 | 6801.00 |
| 03 Aug, 1983 | 24.0 | 24.75 | 24.0 | 24.0 | 52 Thousand |
| 02 Aug, 1983 | 23.5 | 24.0 | 23.5 | 23.5 | 3200.00 |
| 01 Aug, 1983 | 23.5 | 24.0 | 23.5 | 23.5 | 6601.00 |
| 29 Jul, 1983 | 23.5 | 24.0 | 23.5 | 23.5 | 10.7 Thousand |
| 27 Jul, 1983 | 23.5 | 24.0 | 23.5 | 23.5 | 9301.00 |
| 26 Jul, 1983 | 23.5 | 24.25 | 23.5 | 23.5 | 5201.00 |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK