Cracker Barrel Old Country Store (CBRL)
USD 28.86
(1.19%)
USD 28.86
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1983 | 25.0 | 25.75 | 25.0 | 25.0 | 5701.00 |
| 20 Oct, 1983 | 25.0 | 25.99 | 25.0 | 25.0 | 3801.00 |
| 19 Oct, 1983 | 25.0 | 25.99 | 25.0 | 25.0 | 35.6 Thousand |
| 18 Oct, 1983 | 25.5 | 26.25 | 25.5 | 25.5 | 10.1 Thousand |
| 17 Oct, 1983 | 25.5 | 26.25 | 25.5 | 25.5 | 18.5 Thousand |
| 14 Oct, 1983 | 24.25 | 25.0 | 24.25 | 24.25 | 5401.00 |
| 13 Oct, 1983 | 24.25 | 25.0 | 24.25 | 24.25 | 2901.00 |
| 12 Oct, 1983 | 24.5 | 25.0 | 24.5 | 24.5 | 2801.00 |
| 11 Oct, 1983 | 24.5 | 25.0 | 24.5 | 24.5 | 3501.00 |
| 10 Oct, 1983 | 24.75 | 25.25 | 24.75 | 24.75 | 1600.00 |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK