Cracker Barrel Old Country Store (CBRL)

USD 54.8

(-3.47%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1983 23.5 23.75 23.5 23.5 15 Thousand
08 Jul, 1983 23.5 24.0 23.5 23.5 8101.00
07 Jul, 1983 24.25 25.0 24.25 24.25 10.9 Thousand
06 Jul, 1983 24.75 25.25 24.75 24.75 16.7 Thousand
05 Jul, 1983 25.0 25.5 25.0 25.0 13 Thousand
01 Jul, 1983 25.25 25.5 25.25 25.25 18.3 Thousand
30 Jun, 1983 37.75 38.25 37.75 37.75 20.6 Thousand
29 Jun, 1983 36.75 37.25 36.75 36.75 13.1 Thousand
28 Jun, 1983 36.51 37.01 36.51 36.51 20.4 Thousand
27 Jun, 1983 37.75 38.25 37.75 37.75 45.5 Thousand