Cracker Barrel Old Country Store (CBRL)

USD 54.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1983 19.5 20.0 19.5 19.5 6001.00
15 Dec, 1983 19.5 20.25 19.5 19.5 2201.00
14 Dec, 1983 19.75 20.25 19.75 19.75 7501.00
13 Dec, 1983 20.75 21.26 20.75 20.75 1801.00
12 Dec, 1983 20.75 21.26 20.75 20.75 5201.00
09 Dec, 1983 20.75 21.26 20.75 20.75 6201.00
08 Dec, 1983 20.75 21.5 20.75 20.75 1201.00
07 Dec, 1983 20.75 21.5 20.75 20.75 2101.00
06 Dec, 1983 20.75 21.5 20.75 20.75 501.00
05 Dec, 1983 20.75 21.5 20.75 20.75 1101.00