Cracker Barrel Old Country Store (CBRL)

USD 54.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1984 20.0 20.5 20.0 20.0 4601.00
16 Jan, 1984 20.25 20.75 20.25 20.25 901.00
13 Jan, 1984 20.25 21.0 20.25 20.25 2801.00
12 Jan, 1984 20.5 21.26 20.5 20.5 2101.00
11 Jan, 1984 20.5 21.26 20.5 20.5 701.00
10 Jan, 1984 20.75 21.26 20.75 20.75 2101.00
09 Jan, 1984 21.26 21.5 21.26 21.26 5301.00
06 Jan, 1984 21.0 21.5 21.0 21.0 7401.00
05 Jan, 1984 20.5 21.26 20.5 20.5 5001.00
04 Jan, 1984 20.5 21.26 20.5 20.5 2400.00