Cracker Barrel Old Country Store (CBRL)

USD 54.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1984 17.0 17.5 17.0 17.0 22.8 Thousand
13 Feb, 1984 16.75 17.25 16.75 16.75 4201.00
10 Feb, 1984 16.75 17.25 16.75 16.75 6400.00
09 Feb, 1984 16.75 17.25 16.75 16.75 19.6 Thousand
08 Feb, 1984 17.0 17.5 17.0 17.0 5600.00
07 Feb, 1984 17.0 17.75 17.0 17.0 12.3 Thousand
06 Feb, 1984 16.75 17.25 16.75 16.75 17.4 Thousand
03 Feb, 1984 17.25 17.75 17.25 17.25 11.1 Thousand
02 Feb, 1984 17.75 18.25 17.75 17.75 27.6 Thousand
01 Feb, 1984 17.75 18.25 17.75 17.75 1101.00