Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 18.5 18.75 18.5 18.5 8701.00
29 May, 1984 18.5 18.75 18.5 18.5 4901.00
25 May, 1984 18.5 18.75 18.5 18.5 1001.00
24 May, 1984 18.5 19.0 18.5 18.5 1600.00
23 May, 1984 18.5 19.0 18.5 18.5 3601.00
22 May, 1984 18.25 18.75 18.25 18.25 3501.00
21 May, 1984 18.25 18.75 18.25 18.25 1701.00
18 May, 1984 18.25 18.5 18.25 18.25 3801.00
17 May, 1984 18.5 18.75 18.5 18.5 7501.00
14 May, 1984 18.5 19.0 18.5 18.5 1101.00