Cracker Barrel Old Country Store (CBRL)

USD 54.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1984 17.25 17.75 17.25 17.25 2901.00
28 Feb, 1984 17.25 17.75 17.25 17.25 11.6 Thousand
27 Feb, 1984 17.75 18.25 17.75 17.75 8101.00
24 Feb, 1984 17.25 17.75 17.25 17.25 27 Thousand
23 Feb, 1984 15.75 16.25 15.75 15.75 9701.00
22 Feb, 1984 16.5 17.25 16.5 16.5 7001.00
21 Feb, 1984 17.25 18.0 17.25 17.25 4000.00
17 Feb, 1984 17.25 18.0 17.25 17.25 2301.00
16 Feb, 1984 17.25 18.0 17.25 17.25 7301.00
15 Feb, 1984 17.5 18.25 17.5 17.5 10.3 Thousand