Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 19.75 20.25 19.75 19.75 1301.00
26 Jun, 1984 20.25 20.5 20.25 20.25 2201.00
25 Jun, 1984 20.25 20.75 20.25 20.25 13.9 Thousand
22 Jun, 1984 20.0 20.5 20.0 20.0 2400.00
21 Jun, 1984 19.75 20.25 19.75 19.75 101.00
20 Jun, 1984 19.75 20.25 19.75 19.75 2501.00
19 Jun, 1984 20.0 20.5 20.0 20.0 301.00
18 Jun, 1984 20.0 20.5 20.0 20.0 1301.00
15 Jun, 1984 20.0 20.5 20.0 20.0 2701.00
14 Jun, 1984 20.25 20.75 20.25 20.25 3200.00