USD 57.71
(5.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 1984 | 19.0 | 19.5 | 19.0 | 19.0 | 27.1 Thousand |
12 Apr, 1984 | 18.5 | 19.0 | 18.5 | 18.5 | 1001.00 |
11 Apr, 1984 | 18.5 | 19.25 | 18.5 | 18.5 | 1101.00 |
10 Apr, 1984 | 18.5 | 19.25 | 18.5 | 18.5 | 30.7 Thousand |
09 Apr, 1984 | 18.5 | 19.0 | 18.5 | 18.5 | 1901.00 |
06 Apr, 1984 | 18.5 | 19.0 | 18.5 | 18.5 | 3001.00 |
05 Apr, 1984 | 18.5 | 19.25 | 18.5 | 18.5 | 1801.00 |
04 Apr, 1984 | 19.0 | 19.25 | 19.0 | 19.0 | 17.5 Thousand |
03 Apr, 1984 | 18.75 | 19.25 | 18.75 | 18.75 | 6001.00 |
02 Apr, 1984 | 19.25 | 19.5 | 19.25 | 19.25 | 800.00 |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK