Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 20.0 20.5 20.0 20.0 1301.00
25 Jul, 1984 20.0 20.5 20.0 20.0 401.00
24 Jul, 1984 19.75 20.5 19.75 19.75 12 Thousand
23 Jul, 1984 19.75 20.0 19.75 19.75 9401.00
20 Jul, 1984 19.75 20.25 19.75 19.75 701.00
19 Jul, 1984 19.75 20.25 19.75 19.75 4301.00
18 Jul, 1984 19.75 20.25 19.75 19.75 1501.00
17 Jul, 1984 19.75 20.25 19.75 19.75 10.6 Thousand
16 Jul, 1984 19.75 20.0 19.75 19.75 301.00
13 Jul, 1984 19.75 20.25 19.75 19.75 1201.00