Cracker Barrel Old Country Store (CBRL)

USD 57.71

(5.81%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1984 19.0 19.5 19.0 19.0 27.1 Thousand
12 Apr, 1984 18.5 19.0 18.5 18.5 1001.00
11 Apr, 1984 18.5 19.25 18.5 18.5 1101.00
10 Apr, 1984 18.5 19.25 18.5 18.5 30.7 Thousand
09 Apr, 1984 18.5 19.0 18.5 18.5 1901.00
06 Apr, 1984 18.5 19.0 18.5 18.5 3001.00
05 Apr, 1984 18.5 19.25 18.5 18.5 1801.00
04 Apr, 1984 19.0 19.25 19.0 19.0 17.5 Thousand
03 Apr, 1984 18.75 19.25 18.75 18.75 6001.00
02 Apr, 1984 19.25 19.5 19.25 19.25 800.00