USD 54.27
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 1984 | 18.5 | 19.0 | 18.5 | 18.5 | 2201.00 |
10 May, 1984 | 18.5 | 19.0 | 18.5 | 18.5 | 800.00 |
09 May, 1984 | 18.5 | 19.0 | 18.5 | 18.5 | 2201.00 |
08 May, 1984 | 18.5 | 19.0 | 18.5 | 18.5 | 3701.00 |
07 May, 1984 | 18.5 | 19.0 | 18.5 | 18.5 | 800.00 |
04 May, 1984 | 18.5 | 19.0 | 18.5 | 18.5 | 1600.00 |
03 May, 1984 | 18.75 | 19.0 | 18.75 | 18.75 | 1600.00 |
02 May, 1984 | 18.5 | 19.25 | 18.5 | 18.5 | 5001.00 |
01 May, 1984 | 18.5 | 19.0 | 18.5 | 18.5 | 1001.00 |
30 Apr, 1984 | 18.5 | 19.0 | 18.5 | 18.5 | 4800.00 |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK