Cracker Barrel Old Country Store (CBRL)

USD 54.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1984 20.0 20.5 20.0 20.0 2400.00
11 Jun, 1984 20.0 20.5 20.0 20.0 201.00
08 Jun, 1984 20.0 20.5 20.0 20.0 2400.00
07 Jun, 1984 20.0 20.5 20.0 20.0 2501.00
06 Jun, 1984 20.25 20.5 20.25 20.25 5201.00
05 Jun, 1984 19.75 20.0 19.75 19.75 4701.00
04 Jun, 1984 19.0 19.5 19.0 19.0 701.00
01 Jun, 1984 18.75 19.5 18.75 18.75 2701.00
31 May, 1984 18.5 19.0 18.5 18.5 5301.00
30 May, 1984 18.5 18.75 18.5 18.5 8701.00