Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 16.38 16.75 16.38 16.38 23.6 Thousand
04 Oct, 1984 16.75 16.75 16.5 16.75 10 Thousand
03 Oct, 1984 16.75 16.87 16.5 16.75 97.8 Thousand
02 Oct, 1984 16.62 16.87 16.62 16.62 25.2 Thousand
01 Oct, 1984 16.62 17.12 16.5 16.62 71.8 Thousand
28 Sep, 1984 17.0 17.75 16.75 17.0 575.3 Thousand
27 Sep, 1984 17.25 18.25 17.25 17.25 7101.00
26 Sep, 1984 18.25 18.5 17.25 18.25 13.5 Thousand
25 Sep, 1984 18.5 19.0 18.25 18.5 9600.00
24 Sep, 1984 19.25 19.37 19.0 19.25 5801.00