Cracker Barrel Old Country Store (CBRL)

USD 54.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1984 19.75 20.25 19.75 19.75 1701.00
10 Jul, 1984 20.0 20.5 20.0 20.0 800.00
09 Jul, 1984 20.0 20.5 20.0 20.0 3200.00
06 Jul, 1984 20.5 20.75 20.5 20.5 5201.00
05 Jul, 1984 20.5 21.0 20.5 20.5 3901.00
03 Jul, 1984 20.5 20.75 20.5 20.5 1401.00
02 Jul, 1984 20.25 21.0 20.25 20.25 1201.00
29 Jun, 1984 20.25 20.75 20.25 20.25 9001.00
28 Jun, 1984 20.0 20.5 20.0 20.0 3501.00
27 Jun, 1984 19.75 20.25 19.75 19.75 1301.00