Cracker Barrel Old Country Store (CBRL)

USD 54.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 1984 18.5 18.75 18.5 18.5 4901.00
25 May, 1984 18.5 18.75 18.5 18.5 1001.00
24 May, 1984 18.5 19.0 18.5 18.5 1600.00
23 May, 1984 18.5 19.0 18.5 18.5 3601.00
22 May, 1984 18.25 18.75 18.25 18.25 3501.00
21 May, 1984 18.25 18.75 18.25 18.25 1701.00
18 May, 1984 18.25 18.5 18.25 18.25 3801.00
17 May, 1984 18.5 18.75 18.5 18.5 7501.00
14 May, 1984 18.5 19.0 18.5 18.5 1101.00
11 May, 1984 18.5 19.0 18.5 18.5 2201.00