USD 54.4
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 1984 | 18.5 | 18.75 | 18.5 | 18.5 | 4901.00 |
25 May, 1984 | 18.5 | 18.75 | 18.5 | 18.5 | 1001.00 |
24 May, 1984 | 18.5 | 19.0 | 18.5 | 18.5 | 1600.00 |
23 May, 1984 | 18.5 | 19.0 | 18.5 | 18.5 | 3601.00 |
22 May, 1984 | 18.25 | 18.75 | 18.25 | 18.25 | 3501.00 |
21 May, 1984 | 18.25 | 18.75 | 18.25 | 18.25 | 1701.00 |
18 May, 1984 | 18.25 | 18.5 | 18.25 | 18.25 | 3801.00 |
17 May, 1984 | 18.5 | 18.75 | 18.5 | 18.5 | 7501.00 |
14 May, 1984 | 18.5 | 19.0 | 18.5 | 18.5 | 1101.00 |
11 May, 1984 | 18.5 | 19.0 | 18.5 | 18.5 | 2201.00 |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK