Cracker Barrel Old Country Store (CBRL)

USD 54.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1984 18.5 19.25 18.5 18.5 501.00
25 Apr, 1984 18.25 19.25 18.25 18.25 401.00
24 Apr, 1984 18.25 19.25 18.25 18.25 401.00
23 Apr, 1984 18.25 19.25 18.25 18.25 601.00
19 Apr, 1984 18.25 19.0 18.25 18.25 2701.00
18 Apr, 1984 18.5 19.25 18.5 18.5 1101.00
17 Apr, 1984 18.75 19.25 18.75 18.75 6601.00
16 Apr, 1984 19.0 19.25 19.0 19.0 7301.00
13 Apr, 1984 19.0 19.5 19.0 19.0 27.1 Thousand
12 Apr, 1984 18.5 19.0 18.5 18.5 1001.00