Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1984 23.0 23.25 23.0 23.0 9501.00
08 Aug, 1984 23.0 23.25 23.0 23.0 10.5 Thousand
07 Aug, 1984 22.75 23.25 22.75 22.75 8401.00
06 Aug, 1984 22.75 23.25 22.75 22.75 20.6 Thousand
03 Aug, 1984 21.5 22.0 21.5 21.5 10.3 Thousand
02 Aug, 1984 20.25 21.0 20.25 20.25 6601.00
01 Aug, 1984 20.25 20.5 20.25 20.25 501.00
31 Jul, 1984 20.25 20.5 20.25 20.25 401.00
30 Jul, 1984 20.25 20.5 20.25 20.25 6701.00
27 Jul, 1984 20.0 20.25 20.0 20.0 2101.00