Cracker Barrel Old Country Store (CBRL)
USD 54.8
(-3.47%)
USD 54.8
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1983 | 32.25 | 32.75 | 32.25 | 32.25 | 3200.00 |
| 25 May, 1983 | 32.0 | 32.75 | 32.0 | 32.0 | 6901.00 |
| 24 May, 1983 | 31.24 | 31.75 | 31.24 | 31.24 | 2501.00 |
| 23 May, 1983 | 30.99 | 31.5 | 30.99 | 30.99 | 5601.00 |
| 20 May, 1983 | 31.5 | 32.0 | 31.5 | 31.5 | 8901.00 |
| 19 May, 1983 | 31.5 | 32.0 | 31.5 | 31.5 | 12.2 Thousand |
| 18 May, 1983 | 30.24 | 30.74 | 30.24 | 30.24 | 21.9 Thousand |
| 17 May, 1983 | 30.0 | 30.5 | 30.0 | 30.0 | 8601.00 |
| 16 May, 1983 | 29.75 | 30.24 | 29.75 | 29.75 | 1901.00 |
| 13 May, 1983 | 29.75 | 30.5 | 29.75 | 29.75 | 15.7 Thousand |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK