Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1983 21.76 22.25 21.76 21.76 1201.00
08 Sep, 1983 21.76 22.25 21.76 21.76 6601.00
07 Sep, 1983 22.0 22.75 22.0 22.0 2601.00
06 Sep, 1983 22.0 22.5 22.0 22.0 4901.00
02 Sep, 1983 22.25 22.75 22.25 22.25 4501.00
01 Sep, 1983 22.25 22.75 22.25 22.25 7200.00
31 Aug, 1983 22.25 22.75 22.25 22.25 6301.00
30 Aug, 1983 21.76 22.5 21.76 21.76 7101.00
29 Aug, 1983 21.26 22.0 21.26 21.26 1401.00
26 Aug, 1983 21.26 22.0 21.26 21.26 3001.00