Cracker Barrel Old Country Store (CBRL)
USD 28.86
(1.19%)
USD 28.86
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1983 | 23.5 | 24.0 | 23.5 | 23.5 | 11.8 Thousand |
| 10 Aug, 1983 | 23.25 | 23.75 | 23.25 | 23.25 | 14 Thousand |
| 09 Aug, 1983 | 23.25 | 24.0 | 23.25 | 23.25 | 2501.00 |
| 08 Aug, 1983 | 23.25 | 24.0 | 23.25 | 23.25 | 24.7 Thousand |
| 05 Aug, 1983 | 23.5 | 24.25 | 23.5 | 23.5 | 5701.00 |
| 04 Aug, 1983 | 23.75 | 24.5 | 23.75 | 23.75 | 6801.00 |
| 03 Aug, 1983 | 24.0 | 24.75 | 24.0 | 24.0 | 52 Thousand |
| 02 Aug, 1983 | 23.5 | 24.0 | 23.5 | 23.5 | 3200.00 |
| 01 Aug, 1983 | 23.5 | 24.0 | 23.5 | 23.5 | 6601.00 |
| 29 Jul, 1983 | 23.5 | 24.0 | 23.5 | 23.5 | 10.7 Thousand |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK