USD 54.8
(-3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 1983 | 28.5 | 29.0 | 28.5 | 28.5 | 12.8 Thousand |
27 Apr, 1983 | 29.25 | 29.75 | 29.25 | 29.25 | 11 Thousand |
26 Apr, 1983 | 29.25 | 29.75 | 29.25 | 29.25 | 6701.00 |
25 Apr, 1983 | 27.75 | 28.5 | 27.75 | 27.75 | 2301.00 |
22 Apr, 1983 | 27.75 | 28.25 | 27.75 | 27.75 | 7101.00 |
21 Apr, 1983 | 26.76 | 27.5 | 26.76 | 26.76 | 16.4 Thousand |
20 Apr, 1983 | 26.26 | 26.51 | 26.26 | 26.26 | 7201.00 |
19 Apr, 1983 | 25.99 | 26.51 | 25.99 | 25.99 | 10.9 Thousand |
18 Apr, 1983 | 25.99 | 26.51 | 25.99 | 25.99 | 2301.00 |
15 Apr, 1983 | 25.99 | 26.26 | 25.99 | 25.99 | 17.9 Thousand |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK