Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1982 14.5 15.0 14.5 14.5 16.5 Thousand
25 Oct, 1982 15.0 15.25 15.0 15.0 5701.00
22 Oct, 1982 15.0 15.5 15.0 15.0 10.9 Thousand
21 Oct, 1982 15.5 15.75 15.5 15.5 15.8 Thousand
20 Oct, 1982 15.5 16.0 15.5 15.5 34.2 Thousand
19 Oct, 1982 14.25 14.75 14.25 14.25 11 Thousand
18 Oct, 1982 13.75 14.25 13.75 13.75 10.5 Thousand
15 Oct, 1982 13.75 14.0 13.75 13.75 4800.00
14 Oct, 1982 13.75 14.0 13.75 13.75 8301.00
13 Oct, 1982 13.5 13.75 13.5 13.5 4501.00