Cracker Barrel Old Country Store (CBRL)
USD 28.86
(1.19%)
USD 28.86
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1982 | 10.25 | 10.74 | 10.25 | 10.25 | 3200.00 |
| 03 Jun, 1982 | 10.5 | 10.74 | 10.5 | 10.5 | 6701.00 |
| 02 Jun, 1982 | 10.25 | 10.74 | 10.25 | 10.25 | 3701.00 |
| 01 Jun, 1982 | 10.0 | 10.5 | 10.0 | 10.0 | 2201.00 |
| 28 May, 1982 | 9.75 | 10.0 | 9.75 | 9.75 | 401.00 |
| 27 May, 1982 | 9.75 | 10.0 | 9.75 | 9.75 | 401.00 |
| 26 May, 1982 | 10.0 | 10.5 | 10.0 | 10.0 | 901.00 |
| 25 May, 1982 | 10.0 | 10.5 | 10.0 | 10.0 | 2001.00 |
| 24 May, 1982 | 10.0 | 10.5 | 10.0 | 10.0 | 701.00 |
| 21 May, 1982 | 10.0 | 10.5 | 10.0 | 10.0 | 5001.00 |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK