Cracker Barrel Old Country Store (CBRL)
USD 57.79
(-3.92%)
USD 57.79
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1982 | 7.76 | 8.26 | 7.76 | 7.76 | 2701.00 |
| 29 Jan, 1982 | 7.5 | 8.0 | 7.5 | 7.5 | 2901.00 |
| 28 Jan, 1982 | 7.5 | 8.0 | 7.5 | 7.5 | 1201.00 |
| 27 Jan, 1982 | 7.26 | 7.76 | 7.26 | 7.26 | 2301.00 |
| 26 Jan, 1982 | 7.5 | 8.0 | 7.5 | 7.5 | 601.00 |
| 25 Jan, 1982 | 7.5 | 8.0 | 7.5 | 7.5 | 3200.00 |
| 22 Jan, 1982 | 7.76 | 8.26 | 7.76 | 7.76 | 501.00 |
| 21 Jan, 1982 | 7.87 | 8.12 | 7.87 | 7.87 | 2501.00 |
| 20 Jan, 1982 | 7.76 | 8.26 | 7.76 | 7.76 | 201.00 |
| 19 Jan, 1982 | 7.76 | 8.26 | 7.76 | 7.76 | 2801.00 |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK