Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 205.0 207.12 195.78 200.0 662 Thousand
05 Jan, 2022 203.36 204.22 193.09 194.9 1.26 Million
04 Jan, 2022 205.86 208.88 199.31 202.53 682.7 Thousand
03 Jan, 2022 209.74 213.4 201.61 202.22 788 Thousand
31 Dec, 2021 205.59 209.4 204.0 207.37 851.1 Thousand
30 Dec, 2021 206.56 209.73 204.23 204.99 542.9 Thousand
29 Dec, 2021 209.6 210.06 203.08 206.56 571.9 Thousand
28 Dec, 2021 223.17 225.14 208.88 210.31 638.7 Thousand
27 Dec, 2021 223.93 229.04 216.52 223.22 909.1 Thousand
23 Dec, 2021 220.99 225.81 217.34 223.93 791.6 Thousand