Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 253.39 259.38 242.0 248.15 765.7 Thousand
07 Dec, 2021 270.0 273.65 251.71 252.86 719.4 Thousand
06 Dec, 2021 267.17 275.32 244.81 265.3 939.2 Thousand
03 Dec, 2021 271.0 274.53 255.0 261.22 869.2 Thousand
02 Dec, 2021 255.01 273.99 251.02 268.12 1.25 Million
01 Dec, 2021 283.74 287.75 251.11 253.27 2 Million
30 Nov, 2021 297.0 301.19 273.35 274.59 1.2 Million
29 Nov, 2021 308.63 316.92 301.15 305.16 802.8 Thousand
26 Nov, 2021 289.08 292.99 276.3 288.96 908.8 Thousand
24 Nov, 2021 305.54 316.89 303.12 312.65 890.6 Thousand