Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 292.76 295.68 249.07 249.68 2 Million
08 Nov, 2021 300.21 317.98 286.64 293.1 1.73 Million
05 Nov, 2021 272.14 301.99 271.73 297.46 2.02 Million
04 Nov, 2021 285.01 311.72 271.0 272.14 3.28 Million
03 Nov, 2021 311.01 323.0 288.0 298.09 7.35 Million
02 Nov, 2021 174.3 545.11 173.0 357.17 30.49 Million
01 Nov, 2021 174.99 179.82 168.56 171.46 2.32 Million
29 Oct, 2021 172.0 175.81 168.37 173.31 1.33 Million
28 Oct, 2021 162.64 174.0 161.2 171.76 1.54 Million
27 Oct, 2021 170.0 175.78 165.88 165.99 1.62 Million