Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 178.03 181.25 169.51 169.96 1.65 Million
25 Oct, 2021 168.94 176.82 168.23 176.65 1.47 Million
22 Oct, 2021 167.19 172.7 164.86 167.97 2.57 Million
21 Oct, 2021 160.99 167.72 160.3 167.51 1.6 Million
20 Oct, 2021 158.79 165.28 158.08 160.3 1.54 Million
19 Oct, 2021 159.15 161.8 157.21 158.9 2.05 Million
18 Oct, 2021 150.19 159.92 149.51 158.32 2.05 Million
15 Oct, 2021 149.93 152.46 145.32 150.97 1.46 Million
14 Oct, 2021 143.01 147.76 139.92 147.19 2.27 Million
13 Oct, 2021 154.14 154.14 142.86 149.86 3.22 Million