Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 22.0 22.75 22.0 22.0 145.23 Thousand
26 Sep, 1983 22.0 22.5 22.0 22.0 145.23 Thousand
23 Sep, 1983 22.0 22.5 22.0 22.0 148.43 Thousand
22 Sep, 1983 22.0 22.5 22.0 22.0 211.43 Thousand
21 Sep, 1983 21.75 22.0 21.75 21.75 667.41 Thousand
20 Sep, 1983 21.75 22.25 21.75 21.75 811.58 Thousand
19 Sep, 1983 20.75 21.25 20.75 20.75 463.45 Thousand
16 Sep, 1983 20.75 21.0 20.75 20.75 776.34 Thousand
15 Sep, 1983 21.25 21.25 20.75 20.75 1.77 Million
14 Sep, 1983 21.5 21.75 21.5 21.5 2.97 Million