Avis Budget Group, Inc. (CAR)

USD 96.17

(3.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 119.23 121.21 118.33 121.13 157.71 Thousand
22 May, 2025 108.6 109.82 108.13 109.27 15.17 Thousand
21 May, 2025 111.0 111.48 109.95 110.72 16.77 Thousand
20 May, 2025 113.09 114.25 112.53 113.7 42.32 Thousand
19 May, 2025 106.12 107.74 105.38 107.74 24.97 Thousand
16 May, 2025 106.0 109.9 105.29 108.84 1.01 Million
15 May, 2025 105.56 107.17 103.82 105.67 970.9 Thousand
14 May, 2025 105.98 107.02 103.98 105.84 730.77 Thousand
13 May, 2025 102.87 109.14 99.6 106.35 1.31 Million
12 May, 2025 108.44 109.3 101.01 103.76 1.94 Million