Avis Budget Group, Inc. (CAR)

USD 83.48

(-6.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 102.52 103.55 98.36 101.47 518.5 Thousand
03 Dec, 2024 105.38 106.55 99.65 102.89 869.58 Thousand
02 Dec, 2024 108.92 109.82 104.5 105.93 804.78 Thousand
29 Nov, 2024 110.62 111.0 108.11 109.07 227.2 Thousand
27 Nov, 2024 108.16 110.5 108.0 108.84 329.93 Thousand
26 Nov, 2024 108.18 110.03 106.59 107.37 365.2 Thousand
25 Nov, 2024 105.44 112.4 105.4 108.81 1.02 Million
22 Nov, 2024 100.54 104.2 100.54 102.67 545.95 Thousand
21 Nov, 2024 99.25 104.45 98.63 101.64 506.52 Thousand
20 Nov, 2024 99.4 101.7 97.32 99.06 569.4 Thousand