Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 131.77 140.91 131.6 138.01 1.67 Million
03 Nov, 2025 135.39 135.51 130.38 132.27 1.13 Million
31 Oct, 2025 134.53 136.38 132.08 136.07 1.68 Million
30 Oct, 2025 138.21 143.35 135.47 135.68 1.18 Million
29 Oct, 2025 142.0 143.18 136.16 139.05 2.16 Million
28 Oct, 2025 161.15 161.15 144.16 145.77 1.67 Million
27 Oct, 2025 157.43 158.75 152.91 155.18 1.74 Million
24 Oct, 2025 155.52 160.55 154.0 157.01 1.04 Million
23 Oct, 2025 151.72 154.21 147.37 153.24 793.7 Thousand
22 Oct, 2025 153.9 156.13 151.0 151.71 569.3 Thousand